57289 BP#JDCOMRC2411L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57289 BP#JDCOMRC2411L (R BULL)

Nominal

0.800 +0.010 (+1.266%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.790	155.500	0	4,105,000	2.737
30/10/2024	0.790	155.900	0	4,105,000	2.737
29/10/2024	0.840	162.500	0	4,105,000	2.737
28/10/2024	0.810	158.200	0	4,105,000	2.737
25/10/2024	0.780	156.200	0	4,105,000	2.737
24/10/2024	0.780	154.200	0	4,105,000	2.737
23/10/2024	0.810	159.000	0	4,105,000	2.737
22/10/2024	0.780	154.400	0	4,105,000	2.737
21/10/2024	0.790	154.900	0	4,105,000	2.737
18/10/2024	0.800	158.800	0	4,105,000	2.737
17/10/2024	0.790	154.700	5,000	4,105,000	2.737	5,000	0.790
16/10/2024	0.790	155.400	0	4,110,000	2.740
15/10/2024	0.850	160.400	0	4,110,000	2.740
14/10/2024	0.910	168.700	0	4,110,000	2.740
10/10/2024	0.900	167.100	0	4,110,000	2.740
09/10/2024	0.850	161.600	0	4,110,000	2.740
08/10/2024	0.860	163.000	10,000	4,110,000	2.740	10,000	0.880
07/10/2024	1.080	185.100	0	4,120,000	2.747
04/10/2024	1.050	182.800	0	4,120,000	2.747
03/10/2024	0.950	170.400	5,000	4,120,000	2.747

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.