57367 CT#HSI RP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57367 CT#HSI RP2811C (R BEAR)

Nominal

0.171 -0.012 (-6.557%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2026	0.183	24,510.090	400,000	200,000	0.060	400,000	0.196
24/09/2026	0.161	24,761.130	260,000	600,000	0.170	260,000	0.163
23/09/2026	0.158	24,834.120	0	860,000	0.240
22/09/2026	0.135	25,087.750	100,000	860,000	0.240			100,000	0.127
21/09/2026	0.141	25,042.710	20,000	760,000	0.220			20,000	0.147
18/09/2026	0.162	24,750.780	140,000	740,000	0.210			140,000	0.160
17/09/2026	0.178	24,604.290	400,000	600,000	0.170			400,000	0.183
16/09/2026	0.169	24,713.780	0	200,000	0.060
15/09/2026	0.173	24,667.240	100,000	200,000	0.060	100,000	0.160
14/09/2026	0.152	24,917.600	50,000	300,000	0.080	50,000	0.166
11/09/2026	0.159	24,805.630	750,000	350,000	0.100	400,000	0.174	350,000	0.168
10/09/2026	0.147	24,954.470	920,000	400,000	0.110	720,000	0.148	200,000	0.144
09/09/2026	0.123	25,274.960	530,000	920,000	0.260	30,000	0.120	500,000	0.129
08/09/2026	0.117	25,317.180	340,000	450,000	0.130	310,000	0.117	30,000	0.114
07/09/2026	0.110	25,413.120	1,080,000	730,000	0.210	790,000	0.104	290,000	0.105
04/09/2026	0.086	25,650.870	3,170,000	1,230,000	0.350	1,200,000	0.083	1,720,000	0.081
03/09/2026	0.133	25,213.310	1,660,000	710,000	0.200	700,000	0.120	960,000	0.120
02/09/2026	0.123	25,311.210	310,000	450,000	0.130	280,000	0.132	10,000	0.140
01/09/2026	0.120	25,329.730	340,000	720,000	0.200	210,000	0.123	130,000	0.123
31/08/2026	0.103	25,566.990	540,000	800,000	0.230	500,000	0.113	20,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.