57373 GJ#HSI RC27125 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57373 GJ#HSI RC27125 (R BULL)

Nominal

0.080 -0.022 (-21.569%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2026			0
15/06/2026			0	140,000	0.093	310,000	0.108	110,000	0.102
12/06/2026			0	340,000	0.227	220,000	0.088	30,000	0.093
11/06/2026			0	530,000	0.353	150,000	0.068	200,000	0.059
10/06/2026			0	480,000	0.320			200,000	0.080
09/06/2026			0	280,000	0.187
08/06/2026			0	280,000	0.187
05/06/2026			0	280,000	0.187			70,000	0.107
04/06/2026			0	210,000	0.140			60,000	0.127
03/06/2026			0	150,000	0.100
02/06/2026			0	150,000	0.100	20,000	0.144
01/06/2026			0	170,000	0.113			150,000	0.120
29/05/2026			0	20,000	0.013	80,000	0.115
28/05/2026			0	100,000	0.067			80,000	0.105
27/05/2026			0	20,000	0.013
26/05/2026			0	20,000	0.013	100,000	0.139	20,000	0.140
22/05/2026			0	100,000	0.067
21/05/2026			0	100,000	0.067	30,000	0.142
20/05/2026			0	130,000	0.087			30,000	0.137
19/05/2026			0	100,000	0.067	30,000	0.145	30,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.