57379 SG#HSI RC27124 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57379 SG#HSI RC27124 (R BULL)

Nominal

0.148 +0.022 (+17.460%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.126	25,006.160	6,570,000	2,480,000	1.240	2,540,000	0.124	3,940,000	0.120
27/05/2026	0.156	25,328.230	320,000	1,080,000	0.540	70,000	0.161	250,000	0.160
26/05/2026	0.186	25,599.450	0	900,000	0.450
22/05/2026	0.186	25,606.030	210,000	900,000	0.450	200,000	0.192	10,000	0.186
21/05/2026	0.163	25,386.520	200,000	1,090,000	0.545			200,000	0.168
20/05/2026	0.185	25,651.120	0	890,000	0.445
19/05/2026	0.199	25,797.850	0	890,000	0.445
18/05/2026	0.188	25,675.180	0	890,000	0.445
15/05/2026	0.215	25,962.730	10,340,000	890,000	0.445	10,100,000	0.217	240,000	0.223
14/05/2026	0.260	26,389.040	10,000,000	10,750,000	5.375			10,000,000	0.273
13/05/2026	0.255	26,388.440	0	750,000	0.375
12/05/2026	0.255	26,347.910	100,000	750,000	0.375	100,000	0.265
11/05/2026	0.260	26,406.840	0	850,000	0.425
08/05/2026	0.260	26,393.710	0	850,000	0.425
07/05/2026	0.275	26,626.280	10,000,000	850,000	0.425	10,000,000	0.270
06/05/2026	0.236	26,213.780	39,710,000	10,850,000	5.425	37,070,000	0.227	2,000,000	0.219
05/05/2026	0.202	25,898.610	14,170,000	45,920,000	22.960			14,170,000	0.194
04/05/2026	0.229	26,095.880	17,000,000	31,750,000	15.875			17,000,000	0.230
30/04/2026	0.194	25,776.530	4,000,000	14,750,000	7.375			4,000,000	0.207
29/04/2026	0.226	26,111.840	0	10,750,000	5.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.