57404 DS#HSI RC2810J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57404 DS#HSI RC2810J (R BULL)

Nominal

0.070 +0.011 (+18.644%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.059	25,006.160	645,050,000	28,360,000	14.180	307,850,000	0.054	331,940,000	0.054
27/05/2026	0.073	25,328.230	3,410,000	4,270,000	2.135	1,000,000	0.085	2,410,000	0.079
26/05/2026	0.089	25,599.450	1,200,000	2,860,000	1.430	100,000	0.092	1,100,000	0.081
22/05/2026	0.089	25,606.030	690,000	1,860,000	0.930	590,000	0.091	100,000	0.089
21/05/2026	0.076	25,386.520	1,960,000	2,350,000	1.175	1,500,000	0.077	460,000	0.082
20/05/2026	0.090	25,651.120	2,200,000	3,390,000	1.695	510,000	0.090	1,690,000	0.088
19/05/2026	0.097	25,797.850	640,000	2,210,000	1.105	360,000	0.098	280,000	0.095
18/05/2026	0.091	25,675.180	560,000	2,290,000	1.145			560,000	0.091
15/05/2026	0.107	25,962.730	330,000	1,730,000	0.865	100,000	0.105	230,000	0.107
14/05/2026	0.127	26,389.040	2,400,000	1,600,000	0.800	1,200,000	0.142	1,200,000	0.128
13/05/2026	0.125	26,388.440	50,000	1,600,000	0.800			50,000	0.120
12/05/2026	0.125	26,347.910	0	1,550,000	0.775
11/05/2026	0.127	26,406.840	800,000	1,550,000	0.775			800,000	0.128
08/05/2026	0.125	26,393.710	390,000	750,000	0.375	240,000	0.121	150,000	0.123
07/05/2026	0.137	26,626.280	700,000	840,000	0.420	60,000	0.135	640,000	0.136
06/05/2026	0.117	26,213.780	320,000	260,000	0.130	320,000	0.109
05/05/2026	0.102	25,898.610	1,100,000	580,000	0.290	510,000	0.102	590,000	0.097
04/05/2026	0.116	26,095.880	400,000	500,000	0.250	180,000	0.119	220,000	0.116
30/04/2026	0.098	25,776.530	460,000	460,000	0.230	180,000	0.100	280,000	0.098
29/04/2026	0.114	26,111.840	770,000	360,000	0.180	740,000	0.109	30,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.