Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.175 | 9.380 | 20,000 | 140,000 | 0.350 | 20,000 | 0.168 | ||
17/09/2024 | 0.182 | 9.440 | 0 | 120,000 | 0.300 | ||||
16/09/2024 | 0.176 | 9.400 | 0 | 120,000 | 0.300 | ||||
13/09/2024 | 0.162 | 9.230 | 0 | 120,000 | 0.300 | ||||
12/09/2024 | 0.146 | 9.090 | 0 | 120,000 | 0.300 | ||||
11/09/2024 | 0.137 | 9.000 | 40,000 | 120,000 | 0.300 | 20,000 | 0.136 | 20,000 | 0.124 |
10/09/2024 | 0.137 | 8.980 | 80,000 | 120,000 | 0.300 | 60,000 | 0.124 | ||
09/09/2024 | 0.153 | 9.140 | 0 | 180,000 | 0.450 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.171 | 9.310 | 80,000 | 180,000 | 0.450 | 80,000 | 0.178 | ||
04/09/2024 | 0.173 | 9.350 | 380,000 | 100,000 | 0.250 | 300,000 | 0.148 | 80,000 | 0.166 |
03/09/2024 | 0.182 | 9.440 | 0 | 320,000 | 0.800 | ||||
02/09/2024 | 0.181 | 9.430 | 300,000 | 320,000 | 0.800 | 300,000 | 0.184 | ||
30/08/2024 | 0.201 | 9.590 | 480,000 | 620,000 | 1.550 | 480,000 | 0.206 | ||
29/08/2024 | 0.184 | 9.470 | 0 | 140,000 | 0.350 | ||||
28/08/2024 | 0.183 | 9.450 | 60,000 | 140,000 | 0.350 | 60,000 | 0.180 | ||
27/08/2024 | 0.198 | 9.570 | 0 | 200,000 | 0.500 | ||||
26/08/2024 | 0.184 | 9.430 | 60,000 | 200,000 | 0.500 | 60,000 | 0.186 | ||
23/08/2024 | 0.170 | 9.290 | 240,000 | 260,000 | 0.650 | 60,000 | 0.163 | ||
22/08/2024 | 0.201 | 9.570 | 220,000 | 200,000 | 0.500 | 160,000 | 0.185 | 60,000 | 0.202 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |