57527 SG#TENCTRP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57527 SG#TENCTRP2812H (R BEAR)

Nominal

0.185 +0.016 (+9.467%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026		467.800	0	2,455,000	2.455			1,450,000	0.187
29/04/2026		479.200	0	1,005,000	1.005	1,900,000	0.169	500,000	0.170
28/04/2026		473.800	0	2,405,000	2.405
27/04/2026		478.600	0	2,405,000	2.405			500,000	0.156
24/04/2026		493.400	0	1,905,000	1.905	320,000	0.147
23/04/2026		495.200	0	2,225,000	2.225			1,000,000	0.142
22/04/2026		504.000	0	1,225,000	1.225	830,000	0.128	445,000	0.122
21/04/2026		519.000	0	1,610,000	1.610	1,040,000	0.103	1,355,000	0.104
20/04/2026		522.500	0	1,295,000	1.295	2,135,000	0.100	2,115,000	0.102
17/04/2026		510.500	0	1,315,000	1.315			330,000	0.117
16/04/2026		517.000	0	985,000	0.985	3,155,000	0.116	985,000	0.116
15/04/2026		499.000	0	3,155,000	3.155	725,000	0.120	635,000	0.124
14/04/2026		493.200	0	3,245,000	3.245	5,000	0.149	400,000	0.154
13/04/2026		490.000	0	2,850,000	2.850
10/04/2026		504.500	0	2,850,000	2.850	625,000	0.117	2,675,000	0.119
09/04/2026		508.500	0	800,000	0.800	1,925,000	0.118	1,465,000	0.116
08/04/2026		508.000	0	1,260,000	1.260	3,990,000	0.121	4,425,000	0.121
02/04/2026		489.200	0	825,000	0.825	200,000	0.151	110,000	0.152
01/04/2026		496.600	0	915,000	0.915	1,725,000	0.136	75,000	0.137
31/03/2026		484.000	0	2,565,000	2.565	1,285,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.