57576 BP#HSI RP2804Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57576 BP#HSI RP2804Y (R BEAR)

Nominal

0.610 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026		25,868.540	0
16/03/2026		25,834.020	0	70,000	0.047
13/03/2026		25,465.600	0	70,000	0.047	100,000	0.640
12/03/2026		25,716.760	0	170,000	0.113
11/03/2026		25,898.760	0	170,000	0.113			20,000	0.590
10/03/2026		25,959.900	0	150,000	0.100			150,000	0.617
09/03/2026		25,408.460	0	0	0.000	50,000	0.700
06/03/2026		25,757.290	0	50,000	0.033			50,000	0.620
05/03/2026		25,321.340	0	0	0.000
04/03/2026		25,249.480	0	0	0.000	100,000	0.670
03/03/2026		25,768.080	0	100,000	0.067	650,000	0.582
02/03/2026		26,059.850	0	750,000	0.500	1,170,000	0.593
27/02/2026		26,630.540	0	1,920,000	1.280	360,000	0.560	90,000	0.550
26/02/2026		26,381.020	0	2,190,000	1.460	90,000	0.550
25/02/2026		26,765.720	0	2,280,000	1.520
24/02/2026		26,590.320	0	2,280,000	1.520	170,000	0.536
23/02/2026		27,081.910	0	2,450,000	1.633			110,000	0.493
20/02/2026		26,413.350	0	2,340,000	1.560	130,000	0.546
16/02/2026		26,705.940	0	2,470,000	1.647	150,000	0.543
13/02/2026		26,567.120	0	2,620,000	1.747	450,000	0.535

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.