57692 UB#HSBC RC2703A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57692 UB#HSBC RC2703A (R BULL)

Nominal

0.128 -0.002 (-1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.130	74.350	0	300,000	0.380
18/12/2024	0.134	75.000	0	300,000	0.380
17/12/2024	0.134	75.200	0	300,000	0.380
16/12/2024	0.131	75.000	0	300,000	0.380
13/12/2024	0.128	74.600	0	300,000	0.380
12/12/2024	0.130	74.900	0	300,000	0.380
11/12/2024	0.127	74.400	0	300,000	0.380
10/12/2024	0.127	74.200	0	300,000	0.380
09/12/2024	0.127	74.300	700,000	300,000	0.380	200,000	0.127	500,000	0.122
06/12/2024	0.128	74.550	0	0	0.000
05/12/2024	0.121	73.750	0	0	0.000
04/12/2024	0.120	73.600	0	0	0.000
03/12/2024	0.117	73.500	0	0	0.000
02/12/2024	0.110	72.550	0	0	0.000
29/11/2024	0.110	72.500	0	0	0.000
28/11/2024	0.107	72.100	0	0	0.000
27/11/2024	0.106	72.000	52,000	0	0.000	52,000	0.104
26/11/2024	0.101	71.550	0	52,000	0.070
25/11/2024	0.099	71.100	0	52,000	0.070
22/11/2024	0.100	71.250	0	52,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.