Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
57698 SG#HSI RC2712U
Nominal 
0.174 +0.002 (+1.163%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 890,000 | 0.445 | ||||||
| 22/12/2025 | 0 | 890,000 | 0.445 | ||||||
| 19/12/2025 | 0 | 890,000 | 0.445 | 100,000 | 0.164 | 100,000 | 0.148 | ||
| 18/12/2025 | 0 | 890,000 | 0.445 | ||||||
| 17/12/2025 | 0 | 890,000 | 0.445 | 100,000 | 0.140 | ||||
| 16/12/2025 | 0 | 990,000 | 0.495 | 200,000 | 0.113 | 240,000 | 0.117 | ||
| 15/12/2025 | 0 | 950,000 | 0.475 | 100,000 | 0.168 | ||||
| 12/12/2025 | 0 | 850,000 | 0.425 | ||||||
| 11/12/2025 | 0 | 850,000 | 0.425 | ||||||
| 10/12/2025 | 0 | 850,000 | 0.425 | ||||||
| 09/12/2025 | 0 | 850,000 | 0.425 | ||||||
| 08/12/2025 | 0 | 850,000 | 0.425 | ||||||
| 05/12/2025 | 0 | 850,000 | 0.425 | ||||||
| 04/12/2025 | 0 | 850,000 | 0.425 | ||||||
| 03/12/2025 | 0 | 850,000 | 0.425 | 100,000 | 0.167 | 100,000 | 0.177 | ||
| 02/12/2025 | 0 | 850,000 | 0.425 | ||||||
| 01/12/2025 | 0 | 850,000 | 0.425 | ||||||
| 28/11/2025 | 0 | 850,000 | 0.425 | ||||||
| 27/11/2025 | 0 | 850,000 | 0.425 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |