Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57795 JP#HSBC RP2501A (R BEAR)
Nominal 
0.049 +0.006 (+13.953%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.043 | 72.100 | 1,540,000 | 3,060,000 | 5.100 | 804,000 | 0.045 | 724,000 | 0.045 |
| 30/10/2024 | 0.049 | 71.850 | 11,972,000 | 3,140,000 | 5.233 | 5,308,000 | 0.049 | 5,480,000 | 0.049 |
| 29/10/2024 | 0.053 | 71.600 | 6,568,000 | 2,968,000 | 4.947 | 1,904,000 | 0.062 | 4,464,000 | 0.060 |
| 28/10/2024 | 0.073 | 69.050 | 268,000 | 408,000 | 0.680 | 160,000 | 0.077 | 108,000 | 0.075 |
| 25/10/2024 | 0.074 | 68.850 | 412,000 | 460,000 | 0.767 | 212,000 | 0.074 | 200,000 | 0.073 |
| 24/10/2024 | 0.077 | 68.750 | 400,000 | 472,000 | 0.787 | 288,000 | 0.078 | 100,000 | 0.077 |
| 23/10/2024 | 0.075 | 68.800 | 1,216,000 | 660,000 | 1.100 | 608,000 | 0.075 | 608,000 | 0.075 |
| 22/10/2024 | 0.080 | 68.250 | 3,700,000 | 660,000 | 1.100 | 1,720,000 | 0.079 | 1,980,000 | 0.079 |
| 21/10/2024 | 0.078 | 68.500 | 2,056,000 | 400,000 | 0.667 | 1,184,000 | 0.076 | 872,000 | 0.076 |
| 18/10/2024 | 0.076 | 68.700 | 7,524,000 | 712,000 | 1.187 | 3,700,000 | 0.075 | 3,624,000 | 0.074 |
| 17/10/2024 | 0.083 | 67.950 | 2,376,000 | 788,000 | 1.313 | 1,036,000 | 0.081 | 1,340,000 | 0.080 |
| 16/10/2024 | 0.082 | 67.700 | 6,780,000 | 484,000 | 0.807 | 3,336,000 | 0.083 | 3,444,000 | 0.083 |
| 15/10/2024 | 0.085 | 67.600 | 3,000,000 | 376,000 | 0.627 | 1,500,000 | 0.080 | 1,500,000 | 0.078 |
| 14/10/2024 | 0.080 | 68.200 | 1,952,000 | 376,000 | 0.627 | 1,232,000 | 0.079 | 600,000 | 0.083 |
| 10/10/2024 | 0.080 | 68.150 | 5,408,000 | 1,008,000 | 1.680 | 2,516,000 | 0.077 | 2,424,000 | 0.078 |
| 09/10/2024 | 0.083 | 67.800 | 11,460,000 | 1,100,000 | 1.833 | 4,732,000 | 0.081 | 4,928,000 | 0.081 |
| 08/10/2024 | 0.078 | 68.450 | 620,000 | 904,000 | 1.507 | 320,000 | 0.069 | ||
| 07/10/2024 | 0.058 | 70.350 | 744,000 | 1,224,000 | 2.040 | 684,000 | 0.054 | ||
| 04/10/2024 | 0.061 | 70.000 | 144,000 | 1,908,000 | 3.180 | 84,000 | 0.066 | ||
| 03/10/2024 | 0.066 | 69.400 | 88,000 | 1,992,000 | 3.320 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |