57810 HS#SMIC RC2502A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57810 HS#SMIC RC2502A (R BULL)

Nominal

0.315 +0.025 (+8.621%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.290	28.550	5,807,500	32,695,000	32.700
07/11/2024	0.285	28.250	2,555,000	32,695,000	32.700			320,000	0.285
06/11/2024	0.260	26.900	1,397,500	32,375,000	32.380
05/11/2024	0.255	27.500	270,000	32,375,000	32.380
04/11/2024	0.232	25.850	0	32,375,000	32.380
01/11/2024	0.232	25.750	100,000	32,375,000	32.380	50,000	0.242
31/10/2024	0.250	27.050	0	32,425,000	32.430
30/10/2024	0.250	26.600	2,255,000	32,425,000	32.430
29/10/2024	0.290	28.700	1,095,000	32,425,000	32.430
28/10/2024	0.290	28.800	200,000	32,425,000	32.430
25/10/2024	0.295	28.800	4,767,500	32,425,000	32.430
24/10/2024	0.290	28.500	5,310,000	32,425,000	32.430
23/10/2024	0.295	29.150	2,300,000	32,425,000	32.430
22/10/2024	0.315	29.700	5,090,000	32,425,000	32.430
21/10/2024	0.315	29.600	230,000	32,425,000	32.430
18/10/2024	0.320	30.250	1,827,500	32,425,000	32.430	100,000	0.248
17/10/2024	0.238	26.000	700,000	32,525,000	32.530
16/10/2024	0.234	25.800	2,660,000	32,525,000	32.530	500,000	0.232
15/10/2024	0.237	26.150	1,015,000	33,025,000	33.030	505,000	0.246
14/10/2024	0.246	26.650	120,000	33,530,000	33.530	40,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.