Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57841 MS#HSBC RP2502B (R BEAR)
Nominal 
0.036 +0.007 (+24.138%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.029 | 72.100 | 6,960,000 | 4,880,000 | 12.200 | 3,160,000 | 0.030 | 3,440,000 | 0.033 |
| 30/10/2024 | 0.036 | 71.850 | 6,640,000 | 4,600,000 | 11.500 | 1,840,000 | 0.035 | 4,440,000 | 0.034 |
| 29/10/2024 | 0.040 | 71.600 | 7,880,000 | 2,000,000 | 5.000 | 3,160,000 | 0.042 | 3,760,000 | 0.043 |
| 28/10/2024 | 0.061 | 69.050 | 1,760,000 | 1,400,000 | 3.500 | 680,000 | 0.062 | 1,040,000 | 0.061 |
| 25/10/2024 | 0.061 | 68.850 | 1,960,000 | 1,040,000 | 2.600 | 960,000 | 0.062 | 880,000 | 0.062 |
| 24/10/2024 | 0.064 | 68.750 | 6,840,000 | 1,120,000 | 2.800 | 3,320,000 | 0.064 | 3,400,000 | 0.064 |
| 23/10/2024 | 0.062 | 68.800 | 2,240,000 | 1,040,000 | 2.600 | 1,000,000 | 0.062 | 1,000,000 | 0.061 |
| 22/10/2024 | 0.067 | 68.250 | 640,000 | 1,040,000 | 2.600 | 240,000 | 0.066 | 400,000 | 0.064 |
| 21/10/2024 | 0.064 | 68.500 | 960,000 | 880,000 | 2.200 | 520,000 | 0.064 | 320,000 | 0.063 |
| 18/10/2024 | 0.062 | 68.700 | 1,480,000 | 1,080,000 | 2.700 | 720,000 | 0.061 | 680,000 | 0.062 |
| 17/10/2024 | 0.070 | 67.950 | 1,720,000 | 1,120,000 | 2.800 | 1,000,000 | 0.070 | 720,000 | 0.071 |
| 16/10/2024 | 0.070 | 67.700 | 1,120,000 | 1,400,000 | 3.500 | 280,000 | 0.071 | 760,000 | 0.070 |
| 15/10/2024 | 0.073 | 67.600 | 2,480,000 | 920,000 | 2.300 | 1,880,000 | 0.073 | 480,000 | 0.069 |
| 14/10/2024 | 0.069 | 68.200 | 9,440,000 | 2,320,000 | 5.800 | 4,120,000 | 0.067 | 3,840,000 | 0.067 |
| 10/10/2024 | 0.067 | 68.150 | 5,920,000 | 2,600,000 | 6.500 | 960,000 | 0.066 | 1,920,000 | 0.067 |
| 09/10/2024 | 0.071 | 67.800 | 19,080,000 | 1,640,000 | 4.100 | 7,440,000 | 0.069 | 7,120,000 | 0.068 |
| 08/10/2024 | 0.065 | 68.450 | 7,040,000 | 1,960,000 | 4.900 | 2,680,000 | 0.053 | 2,280,000 | 0.054 |
| 07/10/2024 | 0.047 | 70.350 | 3,240,000 | 2,360,000 | 5.900 | 1,680,000 | 0.046 | 1,000,000 | 0.044 |
| 04/10/2024 | 0.050 | 70.000 | 7,560,000 | 3,040,000 | 7.600 | 3,680,000 | 0.053 | 3,720,000 | 0.053 |
| 03/10/2024 | 0.055 | 69.400 | 5,760,000 | 3,000,000 | 7.500 | 3,000,000 | 0.054 | 2,120,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |