57847 BI#TENCTRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57847 BI#TENCTRP2812D (R BEAR)

Nominal

0.176 +0.024 (+15.789%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026		490.000	0
10/04/2026		504.500	0	120,000	0.120
09/04/2026		508.500	0	120,000	0.120			100,000	0.145
08/04/2026		508.000	0	20,000	0.020			10,000	0.150
02/04/2026		489.200	0	10,000	0.010
01/04/2026		496.600	0	10,000	0.010			5,000	0.160
31/03/2026		484.000	0	5,000	0.005
30/03/2026		481.600	0	5,000	0.005	5,000	0.191
27/03/2026		493.400	0	10,000	0.010			5,000	0.160
26/03/2026		495.600	0	5,000	0.005
25/03/2026		505.500	0	5,000	0.005	320,000	0.141
24/03/2026		514.000	0	325,000	0.325	285,000	0.149
23/03/2026		498.400	0	610,000	0.610	1,095,000	0.152	605,000	0.157
20/03/2026		508.000	0	1,100,000	1.100	245,000	0.138	515,000	0.128
19/03/2026		513.000	0	830,000	0.830	675,000	0.123	725,000	0.131
18/03/2026		550.500	0	780,000	0.780	810,000	0.073
17/03/2026		550.000	0	1,590,000	1.590	11,165,000	0.061	12,405,000	0.062
16/03/2026		558.500	0	350,000	0.350	5,415,000	0.062	5,195,000	0.064
13/03/2026		547.500	0	570,000	0.570	5,905,000	0.071	6,120,000	0.072
12/03/2026		546.500	0	355,000	0.355	3,185,000	0.081	3,355,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.