57850 HS#MTUANRP2712H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57850 HS#MTUANRP2712H (R BEAR)

Nominal

0.087 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.087	158.400	0	50,000	0.050
18/12/2024	0.087	160.100	20,000	50,000	0.050			20,000	0.087
17/12/2024	0.087	158.600	0	30,000	0.030
16/12/2024	0.087	159.600	0	30,000	0.030
13/12/2024	0.083	162.600	0	30,000	0.030
12/12/2024	0.072	168.900	300,000	30,000	0.030	150,000	0.072	150,000	0.068
11/12/2024	0.074	167.000	0	30,000	0.030
10/12/2024	0.067	171.800	8,000,000	30,000	0.030	4,000,000	0.062	3,980,000	0.062
09/12/2024	0.068	171.700	0	50,000	0.050
06/12/2024	0.086	162.400	0	50,000	0.050
05/12/2024	0.090	159.200	50,000	50,000	0.050	50,000	0.090
04/12/2024	0.078	165.200	2,200,000	100,000	0.100	1,100,000	0.076	1,100,000	0.076
03/12/2024	0.079	165.500	360,000	100,000	0.100	180,000	0.083	150,000	0.081
02/12/2024	0.075	167.400	375,000	130,000	0.130	175,000	0.078	180,000	0.077
29/11/2024	0.073	168.700	3,080,000	125,000	0.130	1,660,000	0.068	1,400,000	0.069
28/11/2024	0.067	172.200	2,060,000	385,000	0.390	900,000	0.065	1,160,000	0.066
27/11/2024	0.060	176.200	80,000	125,000	0.130			80,000	0.071
26/11/2024	0.078	164.300	1,500,000	45,000	0.050	750,000	0.073	750,000	0.074
25/11/2024	0.082	162.000	1,360,000	45,000	0.050	680,000	0.080	680,000	0.079
22/11/2024	0.074	167.100	20,000	45,000	0.050			20,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.