Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.128 | 18,013.160 | 0 | 4,190,000 | 1.400 | ||||
17/09/2024 | 0.146 | 17,660.020 | 0 | 4,190,000 | 1.400 | ||||
16/09/2024 | 0.159 | 17,422.120 | 0 | 4,190,000 | 1.400 | ||||
13/09/2024 | 0.159 | 17,369.090 | 0 | 4,190,000 | 1.400 | ||||
12/09/2024 | 0.167 | 17,240.390 | 0 | 4,190,000 | 1.400 | ||||
11/09/2024 | 0.171 | 17,108.710 | 0 | 4,190,000 | 1.400 | ||||
10/09/2024 | 0.166 | 17,234.090 | 0 | 4,190,000 | 1.400 | ||||
09/09/2024 | 0.169 | 17,196.960 | 3,000,000 | 4,190,000 | 1.400 | 3,000,000 | 0.169 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.153 | 17,444.300 | 0 | 7,190,000 | 2.400 | ||||
04/09/2024 | 0.151 | 17,457.340 | 310,000 | 7,190,000 | 2.400 | 160,000 | 0.151 | 150,000 | 0.149 |
03/09/2024 | 0.142 | 17,651.490 | 0 | 7,200,000 | 2.400 | ||||
02/09/2024 | 0.142 | 17,691.970 | 0 | 7,200,000 | 2.400 | ||||
30/08/2024 | 0.124 | 17,989.070 | 1,000,000 | 7,200,000 | 2.400 | 500,000 | 0.119 | ||
29/08/2024 | 0.137 | 17,786.320 | 0 | 6,700,000 | 2.230 | ||||
28/08/2024 | 0.140 | 17,692.450 | 0 | 6,700,000 | 2.230 | ||||
27/08/2024 | 0.132 | 17,874.670 | 500,000 | 6,700,000 | 2.230 | 500,000 | 0.134 | ||
26/08/2024 | 0.134 | 17,798.730 | 1,510,000 | 6,200,000 | 2.070 | 1,000,000 | 0.135 | ||
23/08/2024 | 0.144 | 17,612.100 | 0 | 5,200,000 | 1.730 | ||||
22/08/2024 | 0.143 | 17,641.000 | 0 | 5,200,000 | 1.730 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |