Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 238.200 | 0 | |||||||
17/09/2024 | 225.200 | 0 | 0 | 0.000 | |||||
16/09/2024 | 221.200 | 0 | 0 | 0.000 | |||||
13/09/2024 | 224.000 | 0 | 0 | 0.000 | |||||
12/09/2024 | 221.000 | 0 | 0 | 0.000 | |||||
11/09/2024 | 220.800 | 0 | 0 | 0.000 | |||||
10/09/2024 | 223.400 | 0 | 0 | 0.000 | |||||
09/09/2024 | 226.600 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 230.000 | 0 | 0 | 0.000 | |||||
04/09/2024 | 229.800 | 0 | 0 | 0.000 | |||||
03/09/2024 | 232.800 | 0 | 0 | 0.000 | |||||
02/09/2024 | 232.440 | 0 | 0 | 0.000 | |||||
30/08/2024 | 236.040 | 0 | 0 | 0.000 | |||||
29/08/2024 | 232.040 | 0 | 0 | 0.000 | |||||
28/08/2024 | 228.040 | 0 | 0 | 0.000 | |||||
27/08/2024 | 231.240 | 0 | 0 | 0.000 | |||||
26/08/2024 | 230.640 | 0 | 0 | 0.000 | |||||
23/08/2024 | 227.240 | 0 | 0 | 0.000 | |||||
22/08/2024 | 227.440 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |