Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.235 | 85.700 | 230,000 | 240,000 | 0.240 | 230,000 | 0.238 | ||
17/09/2024 | 0.260 | 82.850 | 10,000 | 10,000 | 0.010 | 10,000 | 0.260 | ||
16/09/2024 | 0.265 | 82.000 | 0 | 20,000 | 0.020 | ||||
13/09/2024 | 0.265 | 82.750 | 210,000 | 20,000 | 0.020 | 110,000 | 0.256 | 100,000 | 0.248 |
12/09/2024 | 0.260 | 83.200 | 10,000 | 30,000 | 0.030 | 10,000 | 0.260 | ||
11/09/2024 | 0.275 | 81.450 | 0 | 20,000 | 0.020 | ||||
10/09/2024 | 0.275 | 81.600 | 20,000 | 20,000 | 0.020 | 20,000 | 0.280 | ||
09/09/2024 | 0.305 | 78.300 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.285 | 79.800 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.285 | 80.100 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.285 | 80.100 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.290 | 79.500 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.280 | 81.450 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.290 | 79.050 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.290 | 79.100 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.280 | 79.950 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.255 | 83.300 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.265 | 82.650 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.270 | 81.650 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |