57919 CT#CCB RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57919 CT#CCB RC2608A (R BULL)

Nominal

0.116 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.116	6.470	2,740,000	23,640,000	59.100	2,240,000	0.115	500,000	0.114
24/12/2024	0.116	6.490	3,740,000	25,380,000	63.450	750,000	0.116
23/12/2024	0.109	6.400	0	26,130,000	65.330
20/12/2024	0.098	6.220	0	26,130,000	65.330
19/12/2024	0.098	6.260	660,000	26,130,000	65.330	560,000	0.096
18/12/2024	0.103	6.280	270,000	26,690,000	66.730
17/12/2024	0.099	6.260	200,000	26,690,000	66.730
16/12/2024	0.098	6.280	0	26,690,000	66.730
13/12/2024	0.097	6.240	1,610,000	26,690,000	66.730	990,000	0.099
12/12/2024	0.102	6.310	2,010,000	27,680,000	69.200	500,000	0.101	160,000	0.101
11/12/2024	0.098	6.230	1,540,000	28,020,000	70.050
10/12/2024	0.099	6.250	5,070,000	28,020,000	70.050	1,300,000	0.100
09/12/2024	0.098	6.260	3,880,000	29,320,000	73.300	1,360,000	0.087	320,000	0.092
06/12/2024	0.090	6.160	1,640,000	30,360,000	75.900	370,000	0.089	200,000	0.088
05/12/2024	0.083	6.070	3,040,000	30,530,000	76.330	700,000	0.083
04/12/2024	0.084	6.090	1,870,000	31,230,000	78.080	1,310,000	0.083
03/12/2024	0.078	6.030	1,380,000	32,540,000	81.350			180,000	0.076
02/12/2024	0.068	5.910	0	32,360,000	80.900
29/11/2024	0.066	5.850	0	32,360,000	80.900
28/11/2024	0.066	5.850	0	32,360,000	80.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.