57923 MS#TENCTRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57923 MS#TENCTRP2812F (R BEAR)

Nominal

0.235 -0.014 (-5.622%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.249	447.800	0	0	0.000
26/08/2026	0.255	445.400	0	0	0.000
25/08/2026	0.255	442.000	0	0	0.000
24/08/2026	0.255	440.000	40,000	0	0.000	40,000	0.255
21/08/2026	0.233	457.000	0	40,000	0.067
20/08/2026	0.240	451.400	0	40,000	0.067
19/08/2026	0.249	447.200	0	40,000	0.067
18/08/2026	0.250	442.400	0	40,000	0.067
17/08/2026	0.250	446.400	0	40,000	0.067
14/08/2026	0.255	440.000	0	40,000	0.067
13/08/2026	0.255	441.000	25,000	40,000	0.067	25,000	0.247
12/08/2026	0.224	461.600	0	65,000	0.108
11/08/2026	0.207	470.800	0	65,000	0.108
10/08/2026	0.188	481.400	0	65,000	0.108
07/08/2026	0.195	478.800	180,000	65,000	0.108	90,000	0.195
06/08/2026	0.191	479.200	500,000	155,000	0.258	500,000	0.185
05/08/2026	0.171	492.200	30,000	655,000	1.092			30,000	0.169
04/08/2026	0.180	487.600	0	625,000	1.042
03/08/2026	0.174	490.400	500,000	625,000	1.042			500,000	0.175
31/07/2026	0.200	475.200	25,000	125,000	0.208			25,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.