Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57959 HS#ICBC RC2507B (R BULL)
Nominal 
0.170 +0.011 (+6.918%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.159 | 5.550 | 20,000 | 1,780,000 | 2.970 | 20,000 | 0.161 | ||
| 12/03/2025 | 0.158 | 5.530 | 0 | 1,800,000 | 3.000 | ||||
| 11/03/2025 | 0.159 | 5.560 | 60,000 | 1,800,000 | 3.000 | ||||
| 10/03/2025 | 0.162 | 5.560 | 0 | 1,800,000 | 3.000 | ||||
| 07/03/2025 | 0.164 | 5.610 | 0 | 1,800,000 | 3.000 | ||||
| 06/03/2025 | 0.166 | 5.660 | 0 | 1,800,000 | 3.000 | ||||
| 05/03/2025 | 0.163 | 5.620 | 0 | 1,800,000 | 3.000 | ||||
| 04/03/2025 | 0.153 | 5.480 | 0 | 1,800,000 | 3.000 | ||||
| 03/03/2025 | 0.156 | 5.520 | 0 | 1,800,000 | 3.000 | ||||
| 28/02/2025 | 0.156 | 5.500 | 0 | 1,800,000 | 3.000 | ||||
| 27/02/2025 | 0.161 | 5.590 | 0 | 1,800,000 | 3.000 | ||||
| 26/02/2025 | 0.161 | 5.590 | 0 | 1,800,000 | 3.000 | ||||
| 25/02/2025 | 0.158 | 5.520 | 0 | 1,800,000 | 3.000 | ||||
| 24/02/2025 | 0.162 | 5.570 | 0 | 1,800,000 | 3.000 | ||||
| 21/02/2025 | 0.164 | 5.590 | 0 | 1,800,000 | 3.000 | ||||
| 20/02/2025 | 0.164 | 5.600 | 0 | 1,800,000 | 3.000 | ||||
| 19/02/2025 | 0.165 | 5.600 | 0 | 1,800,000 | 3.000 | ||||
| 18/02/2025 | 0.173 | 5.690 | 0 | 1,800,000 | 3.000 | ||||
| 17/02/2025 | 0.177 | 5.740 | 0 | 1,800,000 | 3.000 | ||||
| 14/02/2025 | 0.172 | 5.700 | 0 | 1,800,000 | 3.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 13:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |