58003 UB#C MOBRP2504B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58003 UB#C MOBRP2504B (R BEAR)

Nominal

0.131 -0.004 (-2.963%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.135	71.450	0	420,000	0.420
30/10/2024	0.135	70.950	0	420,000	0.420
29/10/2024	0.132	71.350	0	420,000	0.420
28/10/2024	0.131	71.650	230,000	420,000	0.420			230,000	0.137
25/10/2024	0.126	72.100	470,000	190,000	0.190	470,000	0.126
24/10/2024	0.123	72.450	0	660,000	0.660
23/10/2024	0.120	72.700	10,000	660,000	0.660	10,000	0.120
22/10/2024	0.118	72.750	0	670,000	0.670
21/10/2024	0.112	73.250	0	670,000	0.670
18/10/2024	0.109	73.750	20,000	670,000	0.670	20,000	0.109
17/10/2024	0.115	73.000	0	690,000	0.690
16/10/2024	0.109	73.500	0	690,000	0.690
15/10/2024	0.109	73.650	0	690,000	0.690
14/10/2024	0.097	75.100	560,000	690,000	0.690	280,000	0.093	280,000	0.093
10/10/2024	0.101	74.550	1,000,000	690,000	0.690	980,000	0.113	20,000	0.105
09/10/2024	0.124	72.200	30,000	1,650,000	1.650
08/10/2024	0.115	73.000	1,595,000	1,650,000	1.650	645,000	0.098	925,000	0.110
07/10/2024	0.077	77.350	645,000	1,370,000	1.370			645,000	0.081
04/10/2024	0.092	75.500	60,000	725,000	0.730	30,000	0.102	30,000	0.095
03/10/2024	0.095	75.200	5,000	725,000	0.730	5,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.