58034 SG#CNOOCRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58034 SG#CNOOCRC2412A (R BULL)

Nominal

0.127 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.127	16.940	0	0	0.000
11/11/2024	0.134	17.300	0	0	0.000
08/11/2024	0.144	17.760	0	0	0.000
07/11/2024	0.147	18.040	0	0	0.000
06/11/2024	0.147	17.940	0	0	0.000
05/11/2024	0.153	18.400	0	0	0.000
04/11/2024	0.151	18.120	0	0	0.000
01/11/2024	0.153	18.380	0	0	0.000
31/10/2024	0.149	18.180	0	0	0.000
30/10/2024	0.149	18.020	0	0	0.000
29/10/2024	0.158	18.420	0	0	0.000
28/10/2024	0.164	18.700	0	0	0.000
25/10/2024	0.168	18.920	0	0	0.000
24/10/2024	0.168	19.060	0	0	0.000
23/10/2024	0.166	18.840	110,000	0	0.000	110,000	0.167
22/10/2024	0.164	18.760	0	110,000	0.073
21/10/2024	0.164	18.760	0	110,000	0.073
18/10/2024	0.170	19.020	0	110,000	0.073
17/10/2024	0.170	19.040	0	110,000	0.073
16/10/2024	0.172	19.100	0	110,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.