Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58036 SG#C MOBRC2609A (R BULL)
Nominal 
0.043 +0.004 (+10.256%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.039 | 71.450 | 4,720,000 | 65,555,000 | 65.555 | 375,000 | 0.040 | ||
| 30/10/2024 | 0.038 | 70.950 | 6,235,000 | 65,180,000 | 65.180 | 350,000 | 0.038 | 1,150,000 | 0.038 |
| 29/10/2024 | 0.040 | 71.350 | 5,870,000 | 64,380,000 | 64.380 | 830,000 | 0.045 | ||
| 28/10/2024 | 0.043 | 71.650 | 25,765,000 | 63,550,000 | 63.550 | 19,215,000 | 0.041 | 1,300,000 | 0.042 |
| 25/10/2024 | 0.046 | 72.100 | 1,860,000 | 81,465,000 | 81.465 | 725,000 | 0.047 | ||
| 24/10/2024 | 0.049 | 72.450 | 4,415,000 | 80,740,000 | 80.740 | 570,000 | 0.049 | ||
| 23/10/2024 | 0.053 | 72.700 | 7,065,000 | 80,170,000 | 80.170 | 4,375,000 | 0.052 | ||
| 22/10/2024 | 0.053 | 72.750 | 2,290,000 | 75,795,000 | 75.795 | 80,000 | 0.054 | 165,000 | 0.053 |
| 21/10/2024 | 0.058 | 73.250 | 2,430,000 | 75,710,000 | 75.710 | 85,000 | 0.057 | ||
| 18/10/2024 | 0.060 | 73.750 | 5,845,000 | 75,625,000 | 75.625 | 370,000 | 0.058 | ||
| 17/10/2024 | 0.054 | 73.000 | 8,185,000 | 75,255,000 | 75.255 | 5,000,000 | 0.060 | ||
| 16/10/2024 | 0.060 | 73.500 | 3,625,000 | 70,255,000 | 70.255 | ||||
| 15/10/2024 | 0.060 | 73.650 | 10,090,000 | 70,255,000 | 70.255 | 5,120,000 | 0.064 | ||
| 14/10/2024 | 0.069 | 75.100 | 21,830,000 | 65,135,000 | 65.135 | 6,010,000 | 0.072 | ||
| 10/10/2024 | 0.069 | 74.550 | 27,635,000 | 71,145,000 | 71.145 | 9,945,000 | 0.064 | ||
| 09/10/2024 | 0.044 | 72.200 | 22,320,000 | 81,090,000 | 81.090 | ||||
| 08/10/2024 | 0.056 | 73.000 | 36,080,000 | 81,090,000 | 81.090 | 40,000 | 0.079 | 14,170,000 | 0.070 |
| 07/10/2024 | 0.091 | 77.350 | 38,390,000 | 66,960,000 | 66.960 | 16,895,000 | 0.080 | 975,000 | 0.079 |
| 04/10/2024 | 0.074 | 75.500 | 32,640,000 | 82,880,000 | 82.880 | 3,670,000 | 0.070 | 14,230,000 | 0.069 |
| 03/10/2024 | 0.070 | 75.200 | 35,665,000 | 72,320,000 | 72.320 | 5,595,000 | 0.073 | 12,815,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |