58047 UB#TENCTRP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58047 UB#TENCTRP2812L (R BEAR)

Nominal

0.212 -0.012 (-5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.224	447.800	0	1,195,000	1.200
26/08/2026	0.228	445.400	0	1,195,000	1.200
25/08/2026	0.235	442.000	0	1,195,000	1.200
24/08/2026	0.235	440.000	0	1,195,000	1.200
21/08/2026	0.209	457.000	0	1,195,000	1.200
20/08/2026	0.217	451.400	0	1,195,000	1.200
19/08/2026	0.224	447.200	0	1,195,000	1.200
18/08/2026	0.229	442.400	0	1,195,000	1.200
17/08/2026	0.224	446.400	215,000	1,195,000	1.200	215,000	0.229
14/08/2026	0.234	440.000	700,000	1,410,000	1.410	700,000	0.229
13/08/2026	0.233	441.000	310,000	2,110,000	2.110
12/08/2026	0.202	461.600	885,000	2,110,000	2.110	150,000	0.201	575,000	0.204
11/08/2026	0.184	470.800	150,000	1,685,000	1.690			150,000	0.184
10/08/2026	0.166	481.400	0	1,535,000	1.540
07/08/2026	0.171	478.800	0	1,535,000	1.540
06/08/2026	0.169	479.200	840,000	1,535,000	1.540	420,000	0.165	370,000	0.166
05/08/2026	0.150	492.200	280,000	1,585,000	1.580	230,000	0.144	50,000	0.146
04/08/2026	0.159	487.600	650,000	1,765,000	1.760	210,000	0.159	390,000	0.161
03/08/2026	0.153	490.400	380,000	1,585,000	1.580	100,000	0.153	180,000	0.156
31/07/2026	0.178	475.200	540,000	1,505,000	1.500	220,000	0.193	320,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.