58076 SG#CCB RC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58076 SG#CCB RC2607B (R BULL)

Nominal

0.089 -0.002 (-2.198%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.091	6.260	0	9,830,000	12.288
18/12/2024	0.091	6.280	1,270,000	9,830,000	12.288	770,000	0.091
17/12/2024	0.090	6.260	0	10,600,000	13.250
16/12/2024	0.090	6.280	0	10,600,000	13.250
13/12/2024	0.088	6.240	0	10,600,000	13.250
12/12/2024	0.092	6.310	0	10,600,000	13.250
11/12/2024	0.089	6.230	460,000	10,600,000	13.250	200,000	0.090
10/12/2024	0.089	6.250	4,370,000	10,800,000	13.500	4,040,000	0.090
09/12/2024	0.088	6.260	2,130,000	14,840,000	18.550	2,000,000	0.080	130,000	0.082
06/12/2024	0.080	6.160	60,000	16,710,000	20.888	60,000	0.080
05/12/2024	0.074	6.070	360,000	16,770,000	20.963	180,000	0.076
04/12/2024	0.074	6.090	750,000	16,950,000	21.188	330,000	0.075	270,000	0.069
03/12/2024	0.067	6.030	190,000	17,010,000	21.262	50,000	0.060
02/12/2024	0.058	5.910	0	17,060,000	21.325
29/11/2024	0.054	5.850	200,000	17,060,000	21.325			200,000	0.055
28/11/2024	0.055	5.850	0	16,860,000	21.075
27/11/2024	0.057	5.900	30,000	16,860,000	21.075	30,000	0.057
26/11/2024	0.056	5.840	150,000	16,890,000	21.112	150,000	0.057
25/11/2024	0.059	5.840	360,000	17,040,000	21.300	360,000	0.059
22/11/2024	0.059	5.870	170,000	17,400,000	21.750	120,000	0.058	50,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.