Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58085 EA#C MOBRC2612A (R BULL)
Nominal 
0.075 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.075 | 71.450 | 0 | 50,000 | 0.062 | ||||
| 30/10/2024 | 0.075 | 70.950 | 0 | 50,000 | 0.062 | ||||
| 29/10/2024 | 0.075 | 71.350 | 0 | 50,000 | 0.062 | ||||
| 28/10/2024 | 0.075 | 71.650 | 0 | 50,000 | 0.062 | ||||
| 25/10/2024 | 0.075 | 72.100 | 3,000,000 | 50,000 | 0.062 | 3,000,000 | 0.074 | ||
| 24/10/2024 | 0.084 | 72.450 | 0 | 3,050,000 | 3.812 | ||||
| 23/10/2024 | 0.088 | 72.700 | 0 | 3,050,000 | 3.812 | ||||
| 22/10/2024 | 0.088 | 72.750 | 0 | 3,050,000 | 3.812 | ||||
| 21/10/2024 | 0.091 | 73.250 | 0 | 3,050,000 | 3.812 | ||||
| 18/10/2024 | 0.091 | 73.750 | 0 | 3,050,000 | 3.812 | ||||
| 17/10/2024 | 0.091 | 73.000 | 0 | 3,050,000 | 3.812 | ||||
| 16/10/2024 | 0.097 | 73.500 | 0 | 3,050,000 | 3.812 | ||||
| 15/10/2024 | 0.098 | 73.650 | 0 | 3,050,000 | 3.812 | ||||
| 14/10/2024 | 0.100 | 75.100 | 0 | 3,050,000 | 3.812 | ||||
| 10/10/2024 | 0.099 | 74.550 | 0 | 3,050,000 | 3.812 | ||||
| 09/10/2024 | 0.083 | 72.200 | 0 | 3,050,000 | 3.812 | ||||
| 08/10/2024 | 0.091 | 73.000 | 0 | 3,050,000 | 3.812 | ||||
| 07/10/2024 | 0.119 | 77.350 | 0 | 3,050,000 | 3.812 | ||||
| 04/10/2024 | 0.108 | 75.500 | 0 | 3,050,000 | 3.812 | ||||
| 03/10/2024 | 0.108 | 75.200 | 0 | 3,050,000 | 3.812 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |