58118 UB#HSI RP28127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58118 UB#HSI RP28127 (R BEAR)

Nominal

0.250 -0.030 (-10.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/07/2026		23,616.320	0
03/07/2026		23,350.030	0	22,130,000	11.060
02/07/2026		23,055.030	0	22,130,000	11.060
30/06/2026		22,881.020	0	22,130,000	11.060	100,000	0.335
29/06/2026		23,026.680	0	22,230,000	11.120	1,040,000	0.325	100,000	0.305
26/06/2026		22,671.860	0	23,170,000	11.580	50,000	0.325
25/06/2026		23,076.910	0	23,220,000	11.610	100,000	0.300
24/06/2026		23,412.180	0	23,320,000	11.660	70,000	0.280
23/06/2026		23,336.280	0	23,390,000	11.700	30,000	0.265
22/06/2026		23,768.520	0	23,420,000	11.710	100,000	0.245	30,000	0.237
18/06/2026		23,924.810	0	23,490,000	11.740	470,000	0.233
17/06/2026		24,312.160	0	23,960,000	11.980	70,000	0.191	6,260,000	0.186
16/06/2026		24,493.950	0	17,770,000	8.880	1,960,000	0.178	1,660,000	0.175
15/06/2026		24,842.670	0	18,070,000	9.040	1,390,000	0.137	640,000	0.143
12/06/2026		24,718.100	0	18,820,000	9.410	4,260,000	0.161	270,000	0.166
11/06/2026		24,249.290	0	22,810,000	11.400	530,000	0.215
10/06/2026		24,407.960	0	23,340,000	11.670	130,000	0.188	2,840,000	0.195
09/06/2026		24,565.900	0	20,630,000	10.320	410,000	0.175	1,060,000	0.164
08/06/2026		24,657.060	0	19,980,000	9.990	1,830,000	0.176	2,040,000	0.184
05/06/2026		24,961.950	0	19,770,000	9.880	4,260,000	0.131	1,610,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.