Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58168 HS#C MOBRC2411B (R BULL)
Nominal 
0.046 +0.005 (+12.195%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.041 | 71.450 | 725,000 | 380,000 | 0.630 | 350,000 | 0.043 | 375,000 | 0.043 |
| 30/10/2024 | 0.039 | 70.950 | 3,215,000 | 355,000 | 0.590 | 1,555,000 | 0.039 | 1,610,000 | 0.041 |
| 29/10/2024 | 0.044 | 71.350 | 190,000 | 300,000 | 0.500 | 95,000 | 0.044 | ||
| 28/10/2024 | 0.046 | 71.650 | 2,315,000 | 395,000 | 0.660 | 1,115,000 | 0.042 | 1,150,000 | 0.043 |
| 25/10/2024 | 0.051 | 72.100 | 400,000 | 360,000 | 0.600 | 200,000 | 0.051 | 200,000 | 0.052 |
| 24/10/2024 | 0.054 | 72.450 | 10,450,000 | 360,000 | 0.600 | 5,385,000 | 0.052 | 4,985,000 | 0.052 |
| 23/10/2024 | 0.057 | 72.700 | 4,540,000 | 760,000 | 1.270 | 2,270,000 | 0.057 | 2,260,000 | 0.056 |
| 22/10/2024 | 0.059 | 72.750 | 2,265,000 | 770,000 | 1.280 | 960,000 | 0.055 | 1,090,000 | 0.057 |
| 21/10/2024 | 0.065 | 73.250 | 1,485,000 | 640,000 | 1.070 | 570,000 | 0.065 | 915,000 | 0.064 |
| 18/10/2024 | 0.068 | 73.750 | 12,725,000 | 295,000 | 0.490 | 6,810,000 | 0.068 | 5,915,000 | 0.068 |
| 17/10/2024 | 0.060 | 73.000 | 8,795,000 | 1,190,000 | 1.980 | 3,980,000 | 0.066 | 4,815,000 | 0.066 |
| 16/10/2024 | 0.068 | 73.500 | 8,515,000 | 355,000 | 0.590 | 4,250,000 | 0.071 | 4,265,000 | 0.070 |
| 15/10/2024 | 0.067 | 73.650 | 995,000 | 340,000 | 0.570 | 545,000 | 0.069 | 250,000 | 0.073 |
| 14/10/2024 | 0.083 | 75.100 | 7,290,000 | 635,000 | 1.060 | 4,085,000 | 0.083 | 3,000,000 | 0.084 |
| 10/10/2024 | 0.080 | 74.550 | 12,935,000 | 1,720,000 | 2.870 | 3,565,000 | 0.069 | 2,125,000 | 0.065 |
| 09/10/2024 | 0.051 | 72.200 | 6,095,000 | 3,160,000 | 5.270 | 2,675,000 | 0.055 | 3,095,000 | 0.053 |
| 08/10/2024 | 0.060 | 73.000 | 13,280,000 | 2,740,000 | 4.570 | 5,920,000 | 0.071 | 6,930,000 | 0.070 |
| 07/10/2024 | 0.106 | 77.350 | 3,235,000 | 1,730,000 | 2.880 | 1,585,000 | 0.098 | 1,550,000 | 0.099 |
| 04/10/2024 | 0.089 | 75.500 | 3,995,000 | 1,765,000 | 2.940 | 1,970,000 | 0.083 | 1,585,000 | 0.083 |
| 03/10/2024 | 0.081 | 75.200 | 3,750,000 | 2,150,000 | 3.580 | 1,740,000 | 0.083 | 1,890,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |