58202 SG#HSBC RP2501C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58202 SG#HSBC RP2501C (R BEAR)

Nominal

0.057 +0.005 (+9.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.052	72.100	432,000	3,404,000	4.255	84,000	0.055	156,000	0.054
30/10/2024	0.058	71.850	3,496,000	3,332,000	4.165	636,000	0.057	1,732,000	0.058
29/10/2024	0.063	71.600	780,000	2,236,000	2.795			568,000	0.064
28/10/2024	0.082	69.050	72,000	1,668,000	2.085	36,000	0.081	36,000	0.086
25/10/2024	0.083	68.850	0	1,668,000	2.085
24/10/2024	0.085	68.750	0	1,668,000	2.085
23/10/2024	0.085	68.800	0	1,668,000	2.085
22/10/2024	0.089	68.250	0	1,668,000	2.085
21/10/2024	0.086	68.500	0	1,668,000	2.085
18/10/2024	0.083	68.700	24,000	1,668,000	2.085	24,000	0.082
17/10/2024	0.092	67.950	0	1,692,000	2.115
16/10/2024	0.092	67.700	240,000	1,692,000	2.115	132,000	0.093	108,000	0.093
15/10/2024	0.092	67.600	0	1,716,000	2.145
14/10/2024	0.089	68.200	0	1,716,000	2.145
10/10/2024	0.088	68.150	12,000	1,716,000	2.145			12,000	0.086
09/10/2024	0.094	67.800	156,000	1,704,000	2.130	148,000	0.094	8,000	0.094
08/10/2024	0.085	68.450	12,000	1,844,000	2.305			12,000	0.075
07/10/2024	0.068	70.350	500,000	1,832,000	2.290	484,000	0.064
04/10/2024	0.071	70.000	1,612,000	2,316,000	2.895	512,000	0.075	596,000	0.075
03/10/2024	0.075	69.400	240,000	2,232,000	2.790	224,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.