Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58248 UB#C MOBRC2411E (R BULL)
Nominal 
0.034 +0.006 (+21.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.028 | 71.450 | 3,520,000 | 6,750,000 | 6.750 | 765,000 | 0.028 | 2,470,000 | 0.033 |
| 30/10/2024 | 0.028 | 70.950 | 750,000 | 5,045,000 | 5.040 | 300,000 | 0.029 | 450,000 | 0.029 |
| 29/10/2024 | 0.032 | 71.350 | 1,430,000 | 4,895,000 | 4.900 | 930,000 | 0.031 | 500,000 | 0.031 |
| 28/10/2024 | 0.034 | 71.650 | 1,535,000 | 5,325,000 | 5.330 | 1,155,000 | 0.029 | 200,000 | 0.033 |
| 25/10/2024 | 0.038 | 72.100 | 400,000 | 6,280,000 | 6.280 | 200,000 | 0.037 | ||
| 24/10/2024 | 0.042 | 72.450 | 3,085,000 | 6,480,000 | 6.480 | 430,000 | 0.038 | 1,240,000 | 0.040 |
| 23/10/2024 | 0.046 | 72.700 | 2,235,000 | 5,670,000 | 5.670 | 325,000 | 0.046 | 725,000 | 0.044 |
| 22/10/2024 | 0.047 | 72.750 | 2,000,000 | 5,270,000 | 5.270 | 1,015,000 | 0.045 | ||
| 21/10/2024 | 0.054 | 73.250 | 5,005,000 | 6,285,000 | 6.290 | 2,870,000 | 0.051 | 100,000 | 0.053 |
| 18/10/2024 | 0.057 | 73.750 | 2,690,000 | 9,055,000 | 9.050 | 320,000 | 0.054 | 645,000 | 0.055 |
| 17/10/2024 | 0.050 | 73.000 | 4,355,000 | 8,730,000 | 8.730 | 3,260,000 | 0.051 | 160,000 | 0.056 |
| 16/10/2024 | 0.058 | 73.500 | 9,130,000 | 11,830,000 | 11.830 | 1,630,000 | 0.060 | 3,020,000 | 0.059 |
| 15/10/2024 | 0.059 | 73.650 | 3,650,000 | 10,440,000 | 10.440 | 705,000 | 0.065 | 1,490,000 | 0.059 |
| 14/10/2024 | 0.071 | 75.100 | 1,440,000 | 9,655,000 | 9.650 | 780,000 | 0.071 | ||
| 10/10/2024 | 0.070 | 74.550 | 5,355,000 | 10,435,000 | 10.440 | 1,440,000 | 0.070 | 940,000 | 0.066 |
| 09/10/2024 | 0.040 | 72.200 | 7,555,000 | 10,935,000 | 10.940 | 2,710,000 | 0.048 | 2,820,000 | 0.051 |
| 08/10/2024 | 0.050 | 73.000 | 8,185,000 | 10,825,000 | 10.820 | 1,000,000 | 0.071 | 2,440,000 | 0.063 |
| 07/10/2024 | 0.097 | 77.350 | 8,115,000 | 9,385,000 | 9.380 | 890,000 | 0.080 | 2,120,000 | 0.089 |
| 04/10/2024 | 0.080 | 75.500 | 6,390,000 | 8,155,000 | 8.150 | 1,145,000 | 0.074 | 2,040,000 | 0.072 |
| 03/10/2024 | 0.072 | 75.200 | 4,980,000 | 7,260,000 | 7.260 | 1,340,000 | 0.069 | 740,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |