58256 CT#HSI RC2802X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58256 CT#HSI RC2802X (R BULL)

Nominal

0.105 +0.021 (+25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.084	25,006.160	397,520,000	4,420,000	2.950	193,430,000	0.062	197,210,000	0.062
27/05/2026	0.113	25,328.230	460,000	640,000	0.430	10,000	0.123	450,000	0.114
26/05/2026	0.145	25,599.450	410,000	200,000	0.130	200,000	0.150	210,000	0.139
22/05/2026	0.146	25,606.030	120,000	190,000	0.130	120,000	0.155
21/05/2026	0.122	25,386.520	230,000	310,000	0.210	150,000	0.164	80,000	0.141
20/05/2026	0.146	25,651.120	210,000	380,000	0.250			210,000	0.145
19/05/2026	0.163	25,797.850	80,000	170,000	0.110	80,000	0.165
18/05/2026	0.147	25,675.180	90,000	250,000	0.170	10,000	0.143	80,000	0.148
15/05/2026	0.180	25,962.730	0	180,000	0.120
14/05/2026	0.219	26,389.040	0	180,000	0.120
13/05/2026	0.218	26,388.440	0	180,000	0.120
12/05/2026	0.217	26,347.910	0	180,000	0.120
11/05/2026	0.222	26,406.840	0	180,000	0.120
08/05/2026	0.222	26,393.710	0	180,000	0.120
07/05/2026	0.242	26,626.280	0	180,000	0.120
06/05/2026	0.202	26,213.780	0	180,000	0.120
05/05/2026	0.168	25,898.610	0	180,000	0.120
04/05/2026	0.192	26,095.880	0	180,000	0.120
30/04/2026	0.159	25,776.530	0	180,000	0.120
29/04/2026	0.189	26,111.840	110,000	180,000	0.120	110,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.