Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58288 UB#HSI RP2809I (R BEAR)
Nominal 
0.036 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2025 | 0.036 | 25,690.530 | 346,550,000 | 8,580,000 | 4.290 | 127,670,000 | 0.037 | 99,520,000 | 0.040 |
| 18/12/2025 | 0.055 | 25,498.130 | 141,550,000 | 36,730,000 | 18.370 | 31,230,000 | 0.060 | 7,890,000 | 0.067 |
| 17/12/2025 | 0.059 | 25,468.780 | 102,650,000 | 60,070,000 | 30.040 | 12,980,000 | 0.064 | ||
| 16/12/2025 | 0.078 | 25,235.410 | 322,210,000 | 47,090,000 | 23.540 | 95,070,000 | 0.076 | 127,000,000 | 0.071 |
| 15/12/2025 | 0.043 | 25,628.880 | 47,730,000 | 15,160,000 | 7.580 | 5,280,000 | 0.032 | 20,440,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/12/2025 09:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |