58296 HU#BAIDURP2810A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58296 HU#BAIDURP2810A (R BEAR)

Nominal

0.196 +0.008 (+4.255%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.188	88.900	0	0	0.000
14/09/2026	0.185	89.300	0	0	0.000
11/09/2026	0.185	89.100	50,000	0	0.000	50,000	0.184
10/09/2026	0.185	89.150	0	50,000	0.083
09/09/2026	0.162	92.200	0	50,000	0.083
08/09/2026	0.181	89.550	50,000	50,000	0.083			50,000	0.175
07/09/2026	0.166	91.400	240,000	0	0.000	240,000	0.158
04/09/2026	0.131	95.900	730,000	240,000	0.400	125,000	0.139	365,000	0.139
03/09/2026	0.169	91.500	0	0	0.000
02/09/2026	0.167	92.350	10,000	0	0.000	10,000	0.167
01/09/2026	0.150	93.700	10,000	10,000	0.017	10,000	0.150
31/08/2026	0.135	96.200	415,000	20,000	0.033	265,000	0.135	140,000	0.134
28/08/2026	0.132	95.750	455,000	145,000	0.242	195,000	0.132	245,000	0.132
27/08/2026	0.135	95.750	3,985,000	95,000	0.158	1,975,000	0.135	1,885,000	0.134
26/08/2026	0.178	90.900	0	185,000	0.308
25/08/2026	0.184	89.750	185,000	185,000	0.308			185,000	0.182
24/08/2026	0.188	89.700	235,000	0	0.000	235,000	0.186
21/08/2026	0.157	93.200	120,000	235,000	0.392
20/08/2026	0.164	92.150	415,000	235,000	0.392	175,000	0.171
19/08/2026	0.187	89.950	390,000	410,000	0.683	20,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 17:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.