58299 SG#TENCTRC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58299 SG#TENCTRC2611C (R BULL)

Nominal

0.058 -0.028 (-32.558%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026		490.000	0
10/04/2026		504.500	0	29,555,000	29.555	1,695,000	0.095	10,640,000	0.090
09/04/2026		508.500	0	20,610,000	20.610	2,060,000	0.099	290,000	0.098
08/04/2026		508.000	0	22,380,000	22.380	15,370,000	0.091	2,365,000	0.090
02/04/2026		489.200	0	35,385,000	35.385	13,780,000	0.058	19,180,000	0.058
01/04/2026		496.600	0	29,985,000	29.985	8,800,000	0.080	5,480,000	0.073
31/03/2026		484.000	0	33,305,000	33.305	7,105,000	0.052	8,865,000	0.046
30/03/2026		481.600	0	31,545,000	31.545	15,155,000	0.043	16,300,000	0.042
27/03/2026		493.400	0	30,400,000	30.400	22,590,000	0.066	19,770,000	0.065
26/03/2026		495.600	0	33,220,000	33.220	2,170,000	0.080	16,990,000	0.083
25/03/2026		505.500	0	18,400,000	18.400	15,380,000	0.097	19,170,000	0.098
24/03/2026		514.000	0	14,610,000	14.610	20,580,000	0.100	14,695,000	0.098
23/03/2026		498.400	0	20,495,000	20.495	10,995,000	0.084	22,590,000	0.084
20/03/2026		508.000	0	8,900,000	8.900			2,835,000	0.106
19/03/2026		513.000	0	6,065,000	6.065			3,635,000	0.123
18/03/2026		550.500	0	2,430,000	2.430			570,000	0.187
17/03/2026		550.000	0	1,860,000	1.860	300,000	0.209	100,000	0.205
16/03/2026		558.500	0	2,060,000	2.060	155,000	0.198
13/03/2026		547.500	0	2,215,000	2.215
12/03/2026		546.500	0	2,215,000	2.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.