Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58324 UB#C MOBRC2411F (R BULL)
Nominal 
0.045 +0.005 (+12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.040 | 71.450 | 210,000 | 470,000 | 0.470 | 210,000 | 0.041 | ||
| 30/10/2024 | 0.039 | 70.950 | 195,000 | 680,000 | 0.680 | 65,000 | 0.040 | 130,000 | 0.039 |
| 29/10/2024 | 0.040 | 71.350 | 65,000 | 615,000 | 0.610 | 65,000 | 0.040 | ||
| 28/10/2024 | 0.044 | 71.650 | 40,000 | 550,000 | 0.550 | 40,000 | 0.038 | ||
| 25/10/2024 | 0.049 | 72.100 | 0 | 590,000 | 0.590 | ||||
| 24/10/2024 | 0.051 | 72.450 | 50,000 | 590,000 | 0.590 | 40,000 | 0.051 | 10,000 | 0.051 |
| 23/10/2024 | 0.055 | 72.700 | 450,000 | 620,000 | 0.620 | 125,000 | 0.055 | 125,000 | 0.057 |
| 22/10/2024 | 0.056 | 72.750 | 660,000 | 620,000 | 0.620 | 550,000 | 0.055 | 110,000 | 0.054 |
| 21/10/2024 | 0.063 | 73.250 | 2,900,000 | 1,060,000 | 1.060 | 2,800,000 | 0.059 | ||
| 18/10/2024 | 0.066 | 73.750 | 70,000 | 3,860,000 | 3.860 | 70,000 | 0.067 | ||
| 17/10/2024 | 0.061 | 73.000 | 50,000 | 3,930,000 | 3.930 | 50,000 | 0.061 | ||
| 16/10/2024 | 0.068 | 73.500 | 100,000 | 3,880,000 | 3.880 | ||||
| 15/10/2024 | 0.068 | 73.650 | 1,250,000 | 3,880,000 | 3.880 | 1,050,000 | 0.075 | ||
| 14/10/2024 | 0.081 | 75.100 | 60,000 | 4,930,000 | 4.930 | 45,000 | 0.085 | 5,000 | 0.087 |
| 10/10/2024 | 0.081 | 74.550 | 3,550,000 | 4,970,000 | 4.970 | 605,000 | 0.080 | 630,000 | 0.063 |
| 09/10/2024 | 0.051 | 72.200 | 2,540,000 | 4,945,000 | 4.950 | 50,000 | 0.056 | 360,000 | 0.058 |
| 08/10/2024 | 0.061 | 73.000 | 5,505,000 | 4,635,000 | 4.630 | 365,000 | 0.066 | 2,605,000 | 0.065 |
| 07/10/2024 | 0.106 | 77.350 | 2,090,000 | 2,395,000 | 2.400 | 195,000 | 0.097 | 590,000 | 0.105 |
| 04/10/2024 | 0.087 | 75.500 | 1,220,000 | 2,000,000 | 2.000 | 100,000 | 0.086 | 820,000 | 0.083 |
| 03/10/2024 | 0.082 | 75.200 | 2,875,000 | 1,280,000 | 1.280 | 1,305,000 | 0.083 | 725,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |