58325 HS#KUASORP2811D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58325 HS#KUASORP2811D (R BEAR)

Nominal

0.126 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/07/2026		44.700	0
14/07/2026		43.800	0	40,000	0.080			30,000	0.126
13/07/2026		43.600	0	10,000	0.020
10/07/2026		43.040	0	10,000	0.020	110,000	0.139	50,000	0.133
09/07/2026		42.100	0	70,000	0.140	90,000	0.143
08/07/2026		43.980	0	160,000	0.320			150,000	0.137
07/07/2026		40.460	0	10,000	0.020	140,000	0.139
06/07/2026		46.000	0	150,000	0.300			140,000	0.127
03/07/2026		42.600	0	10,000	0.020
02/07/2026		42.640	0	10,000	0.020
30/06/2026		41.600	0	10,000	0.020
29/06/2026		41.000	0	10,000	0.020
26/06/2026		40.190	0	10,000	0.020
25/06/2026		41.470	0	10,000	0.020
24/06/2026		42.230	0	10,000	0.020
23/06/2026		42.530	0	10,000	0.020	60,000	0.143
22/06/2026		44.830	0	70,000	0.140	870,000	0.117
18/06/2026		46.550	0	940,000	1.880	3,760,000	0.105	4,450,000	0.105
17/06/2026		47.010	0	250,000	0.500	8,520,000	0.109	8,760,000	0.110
16/06/2026		43.750	0	10,000	0.020	210,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.