58373 SG#TENCTRP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58373 SG#TENCTRP2812G (R BEAR)

Nominal

0.234 -0.016 (-6.400%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.250	447.800	0	90,000	0.090
26/08/2026	0.255	445.400	0	90,000	0.090
25/08/2026	0.260	442.000	0	90,000	0.090
24/08/2026	0.260	440.000	0	90,000	0.090
21/08/2026	0.235	457.000	0	90,000	0.090
20/08/2026	0.243	451.400	0	90,000	0.090
19/08/2026	0.250	447.200	0	90,000	0.090
18/08/2026	0.255	442.400	0	90,000	0.090
17/08/2026	0.250	446.400	310,000	90,000	0.090	310,000	0.255
14/08/2026	0.255	440.000	0	400,000	0.400
13/08/2026	0.255	441.000	0	400,000	0.400
12/08/2026	0.225	461.600	0	400,000	0.400
11/08/2026	0.208	470.800	0	400,000	0.400
10/08/2026	0.191	481.400	10,000	400,000	0.400
07/08/2026	0.198	478.800	200,000	400,000	0.400
06/08/2026	0.194	479.200	900,000	400,000	0.400	705,000	0.192
05/08/2026	0.175	492.200	1,010,000	1,105,000	1.105			725,000	0.173
04/08/2026	0.185	487.600	950,000	380,000	0.380	355,000	0.185	585,000	0.186
03/08/2026	0.178	490.400	510,000	150,000	0.150	320,000	0.182	110,000	0.180
31/07/2026	0.203	475.200	10,000	360,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.