58463 JP#HSBC RC2812A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58463 JP#HSBC RC2812A (R BULL)

Nominal

0.290 -0.010 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2026		162.000	0
27/07/2026		162.800	0	924,000	1.155	720,000	0.297	776,000	0.295
24/07/2026		161.400	0	868,000	1.085
23/07/2026		161.500	0	868,000	1.085	168,000	0.285	8,000	0.290
22/07/2026		158.900	0	1,028,000	1.285	172,000	0.249
21/07/2026		156.500	0	1,200,000	1.500	260,000	0.235	272,000	0.233
20/07/2026		157.800	0	1,188,000	1.485	1,128,000	0.235	1,000,000	0.231
17/07/2026		156.900	0	1,316,000	1.645	736,000	0.240	968,000	0.235
16/07/2026		156.900	0	1,084,000	1.355	1,116,000	0.242	1,108,000	0.240
15/07/2026		155.300	0	1,092,000	1.365	844,000	0.225	764,000	0.227
14/07/2026		152.600	0	1,172,000	1.465	396,000	0.202	756,000	0.196
13/07/2026		153.800	0	812,000	1.015	240,000	0.211	12,000	0.207
10/07/2026		153.500	0	1,040,000	1.300	1,536,000	0.209	1,060,000	0.211
09/07/2026		152.300	0	1,516,000	1.895	508,000	0.183	508,000	0.180
08/07/2026		151.900	0	1,516,000	1.895	308,000	0.185	860,000	0.193
07/07/2026		153.300	0	964,000	1.205	532,000	0.200	532,000	0.201
06/07/2026		152.000	0	964,000	1.205	236,000	0.184	316,000	0.175
03/07/2026		152.000	0	884,000	1.105	1,356,000	0.185	816,000	0.180
02/07/2026		149.500	0	1,424,000	1.780	2,052,000	0.160	1,756,000	0.159
30/06/2026		147.900	0	1,720,000	2.150	1,864,000	0.143	1,980,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.