Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.179 | 133.800 | 7,450,000 | 2,320,000 | 5.800 | 2,230,000 | 0.199 | 3,850,000 | 0.196 |
17/09/2024 | 0.229 | 128.600 | 3,200,000 | 700,000 | 1.750 | 1,380,000 | 0.233 | 1,390,000 | 0.235 |
16/09/2024 | 0.255 | 126.500 | 30,000 | 690,000 | 1.725 | 30,000 | 0.260 | ||
13/09/2024 | 0.285 | 123.000 | 0 | 660,000 | 1.650 | ||||
12/09/2024 | 0.285 | 122.300 | 30,000 | 660,000 | 1.650 | 30,000 | 0.285 | ||
11/09/2024 | 0.320 | 119.400 | 0 | 690,000 | 1.725 | ||||
10/09/2024 | 0.325 | 118.900 | 0 | 690,000 | 1.725 | ||||
09/09/2024 | 0.325 | 118.600 | 0 | 690,000 | 1.725 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.325 | 119.300 | 0 | 690,000 | 1.725 | ||||
04/09/2024 | 0.325 | 119.200 | 0 | 690,000 | 1.725 | ||||
03/09/2024 | 0.330 | 118.900 | 0 | 690,000 | 1.725 | ||||
02/09/2024 | 0.340 | 116.300 | 200,000 | 690,000 | 1.725 | 200,000 | 0.330 | ||
30/08/2024 | 0.315 | 118.200 | 400,000 | 890,000 | 2.225 | 200,000 | 0.310 | ||
29/08/2024 | 0.355 | 115.700 | 630,000 | 690,000 | 1.725 | 180,000 | 0.364 | ||
28/08/2024 | 0.470 | 102.800 | 0 | 510,000 | 1.275 | ||||
27/08/2024 | 0.435 | 106.200 | 0 | 510,000 | 1.275 | ||||
26/08/2024 | 0.420 | 109.000 | 0 | 510,000 | 1.275 | ||||
23/08/2024 | 0.425 | 107.500 | 0 | 510,000 | 1.275 | ||||
22/08/2024 | 0.415 | 109.000 | 0 | 510,000 | 1.275 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |