Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.125 | 388.800 | 220,000 | 320,000 | 0.213 | 220,000 | 0.127 | ||
17/09/2024 | 0.141 | 380.000 | 0 | 100,000 | 0.067 | ||||
16/09/2024 | 0.146 | 377.800 | 0 | 100,000 | 0.067 | ||||
13/09/2024 | 0.150 | 374.800 | 0 | 100,000 | 0.067 | ||||
12/09/2024 | 0.153 | 372.600 | 0 | 100,000 | 0.067 | ||||
11/09/2024 | 0.155 | 370.200 | 0 | 100,000 | 0.067 | ||||
10/09/2024 | 0.155 | 368.600 | 0 | 100,000 | 0.067 | ||||
09/09/2024 | 0.155 | 371.200 | 200,000 | 100,000 | 0.067 | 100,000 | 0.159 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.147 | 373.400 | 200,000 | 200,000 | 0.133 | 100,000 | 0.147 | 100,000 | 0.150 |
04/09/2024 | 0.145 | 372.800 | 0 | 200,000 | 0.133 | ||||
03/09/2024 | 0.137 | 378.200 | 0 | 200,000 | 0.133 | ||||
02/09/2024 | 0.137 | 377.800 | 135,000 | 200,000 | 0.133 | 135,000 | 0.136 | ||
30/08/2024 | 0.129 | 382.000 | 0 | 335,000 | 0.223 | ||||
29/08/2024 | 0.140 | 377.600 | 260,000 | 335,000 | 0.223 | 260,000 | 0.151 | ||
28/08/2024 | 0.141 | 374.200 | 260,000 | 595,000 | 0.397 | 260,000 | 0.130 | ||
27/08/2024 | 0.131 | 381.800 | 1,320,000 | 335,000 | 0.223 | 1,185,000 | 0.133 | 135,000 | 0.137 |
26/08/2024 | 0.131 | 382.000 | 1,685,000 | 1,385,000 | 0.923 | 200,000 | 0.132 | 1,485,000 | 0.131 |
23/08/2024 | 0.141 | 375.600 | 1,025,000 | 100,000 | 0.067 | 1,025,000 | 0.143 | ||
22/08/2024 | 0.138 | 377.800 | 2,375,000 | 1,125,000 | 0.750 | 675,000 | 0.140 | 1,700,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |