Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.175 | 13.840 | 0 | 50,000 | 0.100 | ||||
17/09/2024 | 0.181 | 13.200 | 0 | 50,000 | 0.100 | ||||
16/09/2024 | 0.183 | 12.920 | 0 | 50,000 | 0.100 | ||||
13/09/2024 | 0.182 | 13.080 | 0 | 50,000 | 0.100 | ||||
12/09/2024 | 0.182 | 13.000 | 0 | 50,000 | 0.100 | ||||
11/09/2024 | 0.181 | 13.020 | 0 | 50,000 | 0.100 | ||||
10/09/2024 | 0.176 | 13.580 | 0 | 50,000 | 0.100 | ||||
09/09/2024 | 0.173 | 13.800 | 0 | 50,000 | 0.100 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.169 | 14.220 | 0 | 50,000 | 0.100 | ||||
04/09/2024 | 0.169 | 14.160 | 0 | 50,000 | 0.100 | ||||
03/09/2024 | 0.168 | 14.320 | 0 | 50,000 | 0.100 | ||||
02/09/2024 | 0.168 | 14.240 | 0 | 50,000 | 0.100 | ||||
30/08/2024 | 0.165 | 14.660 | 0 | 50,000 | 0.100 | ||||
29/08/2024 | 0.169 | 14.300 | 0 | 50,000 | 0.100 | ||||
28/08/2024 | 0.173 | 13.768 | 0 | 50,000 | 0.100 | ||||
27/08/2024 | 0.170 | 14.228 | 0 | 50,000 | 0.100 | ||||
26/08/2024 | 0.173 | 13.888 | 0 | 50,000 | 0.100 | ||||
23/08/2024 | 0.173 | 13.828 | 0 | 50,000 | 0.100 | ||||
22/08/2024 | 0.176 | 13.528 | 0 | 50,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |