| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.027 | 28.560 | 70,662,000 | 1,502,000 | 1.517 | 33,182,000 | 0.022 | 34,408,000 | 0.021 |
| 27/05/2026 | 0.025 | 28.400 | 47,064,000 | 276,000 | 0.279 | 22,420,000 | 0.030 | 22,696,000 | 0.030 |
| 26/05/2026 | 29.760 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 30.000 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 29.660 | 0 | 0 | 0.000 | |||||
| 20/05/2026 | 30.140 | 0 | 0 | 0.000 | |||||
| 19/05/2026 | 30.640 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |