Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/03/2025 | 87.950 | 0 | |||||||
06/03/2025 | 90.000 | 0 | 0 | 0.000 | |||||
05/03/2025 | 89.102 | 0 | 0 | 0.000 | |||||
04/03/2025 | 89.252 | 0 | 0 | 0.000 | |||||
03/03/2025 | 88.452 | 0 | 0 | 0.000 | |||||
28/02/2025 | 86.452 | 0 | 0 | 0.000 | |||||
27/02/2025 | 86.602 | 0 | 0 | 0.000 | |||||
26/02/2025 | 85.952 | 0 | 0 | 0.000 | |||||
25/02/2025 | 84.302 | 0 | 0 | 0.000 | |||||
24/02/2025 | 83.002 | 0 | 0 | 0.000 | |||||
21/02/2025 | 83.902 | 0 | 0 | 0.000 | |||||
20/02/2025 | 84.352 | 0 | 0 | 0.000 | |||||
19/02/2025 | 85.602 | 0 | 0 | 0.000 | |||||
18/02/2025 | 84.402 | 0 | 0 | 0.000 | |||||
17/02/2025 | 82.702 | 0 | 0 | 0.000 | |||||
14/02/2025 | 81.702 | 0 | 0 | 0.000 | |||||
13/02/2025 | 82.052 | 0 | 0 | 0.000 | |||||
12/02/2025 | 81.652 | 0 | 0 | 0.000 | |||||
11/02/2025 | 81.002 | 0 | 0 | 0.000 | |||||
10/02/2025 | 79.802 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/03/2025 13:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |