58557 BP#HSBC RP2511C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58557 BP#HSBC RP2511C (R BEAR)

Nominal

0.063 +0.007 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.056	72.100	280,000	400,000	0.400			280,000	0.061
30/10/2024	0.063	71.850	0	120,000	0.120
29/10/2024	0.066	71.600	160,000	120,000	0.120	160,000	0.062
28/10/2024	0.092	69.050	0	280,000	0.280
25/10/2024	0.092	68.850	0	280,000	0.280
24/10/2024	0.094	68.750	0	280,000	0.280
23/10/2024	0.094	68.800	0	280,000	0.280
22/10/2024	0.098	68.250	0	280,000	0.280
21/10/2024	0.094	68.500	0	280,000	0.280
18/10/2024	0.094	68.700	0	280,000	0.280
17/10/2024	0.102	67.950	0	280,000	0.280
16/10/2024	0.102	67.700	0	280,000	0.280
15/10/2024	0.102	67.600	200,000	280,000	0.280	200,000	0.097
14/10/2024	0.100	68.200	200,000	480,000	0.480			200,000	0.101
10/10/2024	0.097	68.150	440,000	280,000	0.280	360,000	0.094
09/10/2024	0.102	67.800	720,000	640,000	0.640	360,000	0.101	360,000	0.105
08/10/2024	0.092	68.450	0	640,000	0.640
07/10/2024	0.075	70.350	0	640,000	0.640
04/10/2024	0.077	70.000	0	640,000	0.640
03/10/2024	0.082	69.400	0	640,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.