58584 HS#KUASORC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58584 HS#KUASORC2608B (R BULL)

Nominal

0.320 -0.015 (-4.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.335	82.950	0	860,000	1.720
28/01/2026	0.330	82.300	0	860,000	1.720
27/01/2026	0.300	78.800	0	860,000	1.720
26/01/2026	0.300	78.600	10,000	860,000	1.720
23/01/2026	0.320	81.250	0	860,000	1.720
22/01/2026	0.300	79.100	0	860,000	1.720
21/01/2026	0.300	78.800	0	860,000	1.720
20/01/2026	0.275	76.050	120,000	860,000	1.720	120,000	0.275
19/01/2026	0.285	76.750	0	980,000	1.960
16/01/2026	0.300	78.350	0	980,000	1.960
15/01/2026	0.310	79.550	30,000	980,000	1.960
14/01/2026	0.325	81.950	80,000	980,000	1.960	80,000	0.320
13/01/2026	0.290	78.450	90,000	1,060,000	2.120	60,000	0.290
12/01/2026	0.310	80.250	430,000	1,120,000	2.240	40,000	0.275
09/01/2026	0.255	74.700	0	1,160,000	2.320
08/01/2026	0.235	71.900	380,000	1,160,000	2.320			170,000	0.232
07/01/2026	0.255	73.750	650,000	990,000	1.980	350,000	0.247	150,000	0.254
06/01/2026	0.270	75.500	420,000	1,190,000	2.380
05/01/2026	0.250	73.600	5,210,000	1,190,000	2.380	2,660,000	0.241
02/01/2026	0.175	66.250	4,110,000	3,850,000	7.700	2,430,000	0.167	310,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.