Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.107 | 4.350 | 0 | 5,670,000 | 9.450 | ||||
17/09/2024 | 0.108 | 4.340 | 0 | 5,670,000 | 9.450 | ||||
16/09/2024 | 0.116 | 4.260 | 0 | 5,670,000 | 9.450 | ||||
13/09/2024 | 0.122 | 4.220 | 0 | 5,670,000 | 9.450 | ||||
12/09/2024 | 0.129 | 4.150 | 0 | 5,670,000 | 9.450 | ||||
11/09/2024 | 0.129 | 4.110 | 10,000 | 5,670,000 | 9.450 | 10,000 | 0.129 | ||
10/09/2024 | 0.123 | 4.200 | 0 | 5,680,000 | 9.470 | ||||
09/09/2024 | 0.126 | 4.160 | 0 | 5,680,000 | 9.470 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.121 | 4.210 | 0 | 5,680,000 | 9.470 | ||||
04/09/2024 | 0.118 | 4.250 | 1,330,000 | 5,680,000 | 9.470 | 1,310,000 | 0.118 | ||
03/09/2024 | 0.113 | 4.280 | 12,620,000 | 6,990,000 | 11.650 | 3,520,000 | 0.114 | 8,810,000 | 0.116 |
02/09/2024 | 0.103 | 4.370 | 600,000 | 1,700,000 | 2.830 | 600,000 | 0.103 | ||
30/08/2024 | 0.092 | 4.490 | 500,000 | 2,300,000 | 3.830 | 400,000 | 0.083 | ||
29/08/2024 | 0.082 | 4.620 | 1,600,000 | 1,900,000 | 3.170 | 530,000 | 0.071 | 750,000 | 0.086 |
28/08/2024 | 0.071 | 4.740 | 3,030,000 | 1,680,000 | 2.800 | 580,000 | 0.070 | 1,340,000 | 0.073 |
27/08/2024 | 0.068 | 4.780 | 620,000 | 920,000 | 1.530 | 520,000 | 0.068 | 100,000 | 0.069 |
26/08/2024 | 0.075 | 4.720 | 0 | 1,340,000 | 2.230 | ||||
23/08/2024 | 0.075 | 4.720 | 770,000 | 1,340,000 | 2.230 | 770,000 | 0.079 | ||
22/08/2024 | 0.080 | 4.680 | 260,000 | 570,000 | 0.950 | 190,000 | 0.082 | 70,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |