58806 UB#HSI RC28101 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58806 UB#HSI RC28101 (R BULL)

Nominal

0.207 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.207	25,565.740	0	19,540,000	9.770
26/08/2026	0.216	25,652.970	60,000	19,540,000	9.770	40,000	0.227	20,000	0.226
25/08/2026	0.197	25,511.100	0	19,560,000	9.780
24/08/2026	0.196	25,517.330	150,000	19,560,000	9.780	50,000	0.199	90,000	0.203
21/08/2026	0.248	26,009.460	0	19,520,000	9.760
20/08/2026	0.220	25,698.490	0	19,520,000	9.760
19/08/2026	0.197	25,495.070	0	19,520,000	9.760
18/08/2026	0.197	25,471.150	0	19,520,000	9.760
17/08/2026	0.197	25,453.230	110,000	19,520,000	9.760	100,000	0.189
14/08/2026	0.160	25,116.850	5,040,000	19,620,000	9.810			5,040,000	0.160
13/08/2026	0.188	25,396.510	2,880,000	14,580,000	7.290			2,880,000	0.193
12/08/2026	0.188	25,440.170	400,000	11,700,000	5.850	300,000	0.190	100,000	0.190
11/08/2026	0.215	25,652.820	0	11,900,000	5.950
10/08/2026	0.243	25,937.490	10,000	11,900,000	5.950	10,000	0.236
07/08/2026	0.213	25,668.030	250,000	11,910,000	5.960	140,000	0.199	20,000	0.192
06/08/2026	0.197	25,530.280	450,000	12,030,000	6.020			430,000	0.196
05/08/2026	0.241	25,915.820	100,000	11,600,000	5.800	100,000	0.241
04/08/2026	0.230	25,852.920	130,000	11,700,000	5.850
03/08/2026	0.250	26,009.400	120,000	11,700,000	5.850	20,000	0.255
31/07/2026	0.240	25,884.430	1,020,000	11,720,000	5.860			1,020,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.