Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.168 | 238.200 | 40,000 | 300,000 | 0.750 | 40,000 | 0.168 | ||
17/09/2024 | 0.192 | 225.200 | 10,000 | 260,000 | 0.650 | 10,000 | 0.190 | ||
16/09/2024 | 0.199 | 221.200 | 0 | 250,000 | 0.630 | ||||
13/09/2024 | 0.197 | 224.000 | 0 | 250,000 | 0.630 | ||||
12/09/2024 | 0.203 | 221.000 | 0 | 250,000 | 0.630 | ||||
11/09/2024 | 0.200 | 220.800 | 0 | 250,000 | 0.630 | ||||
10/09/2024 | 0.194 | 223.400 | 0 | 250,000 | 0.630 | ||||
09/09/2024 | 0.187 | 226.600 | 0 | 250,000 | 0.630 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.179 | 230.000 | 0 | 250,000 | 0.630 | ||||
04/09/2024 | 0.177 | 229.800 | 20,000 | 250,000 | 0.630 | 20,000 | 0.177 | ||
03/09/2024 | 0.173 | 232.800 | 0 | 230,000 | 0.580 | ||||
02/09/2024 | 0.173 | 232.440 | 30,000 | 230,000 | 0.580 | 30,000 | 0.173 | ||
30/08/2024 | 0.163 | 236.040 | 320,000 | 200,000 | 0.500 | 120,000 | 0.155 | 200,000 | 0.163 |
29/08/2024 | 0.174 | 232.040 | 0 | 120,000 | 0.300 | ||||
28/08/2024 | 0.179 | 228.040 | 20,000 | 120,000 | 0.300 | 20,000 | 0.179 | ||
27/08/2024 | 0.174 | 231.240 | 30,000 | 100,000 | 0.250 | 30,000 | 0.175 | ||
26/08/2024 | 0.175 | 230.640 | 10,000 | 70,000 | 0.180 | 10,000 | 0.175 | ||
23/08/2024 | 0.182 | 227.240 | 10,000 | 60,000 | 0.150 | 10,000 | 0.182 | ||
22/08/2024 | 0.181 | 227.440 | 10,000 | 50,000 | 0.130 | 10,000 | 0.181 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |