Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.144 | 388.800 | 140,000 | 110,000 | 0.110 | 30,000 | 0.146 | 110,000 | 0.147 |
17/09/2024 | 0.160 | 380.000 | 30,000 | 30,000 | 0.030 | 30,000 | 0.162 | ||
16/09/2024 | 0.163 | 377.800 | 20,000 | 0 | 0.000 | 10,000 | 0.163 | 10,000 | 0.169 |
13/09/2024 | 0.168 | 374.800 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.172 | 372.600 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.174 | 370.200 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.175 | 368.600 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.172 | 371.200 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.166 | 373.400 | 70,000 | 0 | 0.000 | 50,000 | 0.164 | ||
04/09/2024 | 0.164 | 372.800 | 0 | 50,000 | 0.050 | ||||
03/09/2024 | 0.156 | 378.200 | 20,000 | 50,000 | 0.050 | 20,000 | 0.157 | ||
02/09/2024 | 0.158 | 377.800 | 120,000 | 70,000 | 0.070 | 50,000 | 0.158 | 70,000 | 0.157 |
30/08/2024 | 0.148 | 382.000 | 100,000 | 50,000 | 0.050 | 50,000 | 0.147 | 50,000 | 0.150 |
29/08/2024 | 0.160 | 377.600 | 0 | 50,000 | 0.050 | ||||
28/08/2024 | 0.163 | 374.200 | 200,000 | 50,000 | 0.050 | 200,000 | 0.158 | ||
27/08/2024 | 0.151 | 381.800 | 0 | 250,000 | 0.250 | ||||
26/08/2024 | 0.152 | 382.000 | 200,000 | 250,000 | 0.250 | 100,000 | 0.154 | 100,000 | 0.147 |
23/08/2024 | 0.159 | 375.600 | 0 | 250,000 | 0.250 | ||||
22/08/2024 | 0.158 | 377.800 | 400,000 | 250,000 | 0.250 | 100,000 | 0.167 | 300,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |